2017-08-22T07:40:02.768Z|I-OCEAN7-304-0616641|  25.19  15.760  42.353  33.818 1508.0875 07:39:58.68M
2017-08-22T07:40:07.835Z|I-OCEAN7-304-0616641|  25.19  15.759  42.353  33.818 1508.0864 07:40:03.74M
2017-08-22T07:40:12.895Z|I-OCEAN7-304-0616641|  25.12  15.759  42.323  33.792 1508.0538 07:40:08.81M
2017-08-22T07:40:17.965Z|I-OCEAN7-304-0616641|  25.12  15.759  42.323  33.792 1508.0537 07:40:13.87M
2017-08-22T07:40:23.027Z|I-OCEAN7-304-0616641|  25.12  15.759  42.305  33.776 1508.0355 07:40:18.94M
2017-08-22T07:40:28.092Z|I-OCEAN7-304-0616641|  25.17  15.759  42.312  33.782 1508.0437 07:40:24.02M
2017-08-22T07:40:33.157Z|I-OCEAN7-304-0616641|  25.15  15.759  42.313  33.783 1508.0450 07:40:29.08M
2017-08-22T07:40:38.223Z|I-OCEAN7-304-0616641|  25.13  15.759  42.314  33.784 1508.0459 07:40:34.15M
2017-08-22T07:40:43.285Z|I-OCEAN7-304-0616641|  25.13  15.759  42.350  33.816 1508.0824 07:40:39.21M
2017-08-22T07:40:48.091Z|I-OCEAN7-304-0616641|  25.13  15.759  42.303  33.773 1508.0331 07:40:44.27M
2017-08-22T07:40:53.157Z|I-OCEAN7-304-0616641|  25.10  15.759  42.292  33.764 1508.0225 07:40:49.08M
2017-08-22T07:40:58.219Z|I-OCEAN7-304-0616641|  25.05  15.759  42.232  33.710 1507.9586 07:40:54.15M