2017-08-22T07:14:00.381Z|I-OCEAN7-304-0616641| 25.55 15.760 42.482 33.933 1508.2277 07:13:56.22M 2017-08-22T07:14:05.184Z|I-OCEAN7-304-0616641| 25.65 15.760 42.453 33.907 1508.1995 07:14:01.28M 2017-08-22T07:14:10.250Z|I-OCEAN7-304-0616641| 25.65 15.760 42.525 33.971 1508.2743 07:14:06.09M 2017-08-22T07:14:15.314Z|I-OCEAN7-304-0616641| 25.56 15.760 42.464 33.916 1508.2095 07:14:11.16M 2017-08-22T07:14:20.377Z|I-OCEAN7-304-0616641| 25.66 15.760 42.397 33.857 1508.1418 07:14:16.22M 2017-08-22T07:14:25.184Z|I-OCEAN7-304-0616641| 25.60 15.760 42.397 33.857 1508.1409 07:14:21.28M 2017-08-22T07:14:30.247Z|I-OCEAN7-304-0616641| 25.62 15.760 42.421 33.878 1508.1652 07:14:26.09M 2017-08-22T07:14:35.312Z|I-OCEAN7-304-0616641| 25.62 15.760 42.420 33.878 1508.1647 07:14:31.15M 2017-08-22T07:14:40.377Z|I-OCEAN7-304-0616641| 25.56 15.760 42.438 33.894 1508.1816 07:14:36.22M 2017-08-22T07:14:45.441Z|I-OCEAN7-304-0616641| 25.65 15.759 42.463 33.916 1508.2080 07:14:41.28M 2017-08-22T07:14:50.507Z|I-OCEAN7-304-0616641| 25.65 15.759 42.510 33.958 1508.2556 07:14:46.34M 2017-08-22T07:14:55.570Z|I-OCEAN7-304-0616641| 25.63 15.759 42.447 33.902 1508.1904 07:14:51.41M