2017-08-22T07:14:00.381Z|I-OCEAN7-304-0616641|  25.55  15.760  42.482  33.933 1508.2277 07:13:56.22M
2017-08-22T07:14:05.184Z|I-OCEAN7-304-0616641|  25.65  15.760  42.453  33.907 1508.1995 07:14:01.28M
2017-08-22T07:14:10.250Z|I-OCEAN7-304-0616641|  25.65  15.760  42.525  33.971 1508.2743 07:14:06.09M
2017-08-22T07:14:15.314Z|I-OCEAN7-304-0616641|  25.56  15.760  42.464  33.916 1508.2095 07:14:11.16M
2017-08-22T07:14:20.377Z|I-OCEAN7-304-0616641|  25.66  15.760  42.397  33.857 1508.1418 07:14:16.22M
2017-08-22T07:14:25.184Z|I-OCEAN7-304-0616641|  25.60  15.760  42.397  33.857 1508.1409 07:14:21.28M
2017-08-22T07:14:30.247Z|I-OCEAN7-304-0616641|  25.62  15.760  42.421  33.878 1508.1652 07:14:26.09M
2017-08-22T07:14:35.312Z|I-OCEAN7-304-0616641|  25.62  15.760  42.420  33.878 1508.1647 07:14:31.15M
2017-08-22T07:14:40.377Z|I-OCEAN7-304-0616641|  25.56  15.760  42.438  33.894 1508.1816 07:14:36.22M
2017-08-22T07:14:45.441Z|I-OCEAN7-304-0616641|  25.65  15.759  42.463  33.916 1508.2080 07:14:41.28M
2017-08-22T07:14:50.507Z|I-OCEAN7-304-0616641|  25.65  15.759  42.510  33.958 1508.2556 07:14:46.34M
2017-08-22T07:14:55.570Z|I-OCEAN7-304-0616641|  25.63  15.759  42.447  33.902 1508.1904 07:14:51.41M