2017-08-22T05:56:04.133Z|I-OCEAN7-304-0616641|  26.66  15.756  42.553  33.998 1508.3107 05:55:59.70M
2017-08-22T05:56:09.196Z|I-OCEAN7-304-0616641|  26.66  15.757  42.569  34.013 1508.3285 05:56:04.76M
2017-08-22T05:56:14.262Z|I-OCEAN7-304-0616641|  26.66  15.757  42.562  34.007 1508.3223 05:56:09.83M
2017-08-22T05:56:19.328Z|I-OCEAN7-304-0616641|  26.66  15.757  42.549  33.994 1508.3086 05:56:14.89M
2017-08-22T05:56:24.394Z|I-OCEAN7-304-0616641|  26.68  15.757  42.582  34.024 1508.3435 05:56:19.96M
2017-08-22T05:56:29.455Z|I-OCEAN7-304-0616641|  26.63  15.757  42.525  33.973 1508.2830 05:56:25.04M
2017-08-22T05:56:34.517Z|I-OCEAN7-304-0616641|  26.63  15.757  42.531  33.979 1508.2888 05:56:30.10M
2017-08-22T05:56:39.586Z|I-OCEAN7-304-0616641|  26.68  15.756  42.533  33.980 1508.2903 05:56:35.16M
2017-08-22T05:56:44.651Z|I-OCEAN7-304-0616641|  26.67  15.756  42.531  33.980 1508.2885 05:56:40.23M
2017-08-22T05:56:49.716Z|I-OCEAN7-304-0616641|  26.67  15.756  42.596  34.037 1508.3551 05:56:45.30M
2017-08-22T05:56:54.779Z|I-OCEAN7-304-0616641|  26.67  15.759  42.552  33.995 1508.3159 05:56:50.36M
2017-08-22T05:56:59.846Z|I-OCEAN7-304-0616641|  26.67  15.760  42.562  34.004 1508.3267 05:56:55.42M