2017-08-22T05:52:01.547Z|I-OCEAN7-304-0616641| 26.66 15.756 42.573 34.017 1508.3293 05:51:57.12M 2017-08-22T05:52:06.612Z|I-OCEAN7-304-0616641| 26.66 15.756 42.581 34.024 1508.3387 05:52:02.18M 2017-08-22T05:52:11.680Z|I-OCEAN7-304-0616641| 26.66 15.756 42.582 34.024 1508.3400 05:52:07.24M 2017-08-22T05:52:16.740Z|I-OCEAN7-304-0616641| 26.69 15.756 42.561 34.005 1508.3193 05:52:12.31M 2017-08-22T05:52:21.806Z|I-OCEAN7-304-0616641| 26.67 15.757 42.561 34.005 1508.3198 05:52:17.37M 2017-08-22T05:52:26.870Z|I-OCEAN7-304-0616641| 26.68 15.757 42.561 34.005 1508.3208 05:52:22.43M 2017-08-22T05:52:31.935Z|I-OCEAN7-304-0616641| 26.68 15.757 42.588 34.029 1508.3485 05:52:27.50M 2017-08-22T05:52:37.002Z|I-OCEAN7-304-0616641| 26.68 15.757 42.578 34.021 1508.3389 05:52:32.56M 2017-08-22T05:52:42.067Z|I-OCEAN7-304-0616641| 26.68 15.757 42.528 33.976 1508.2866 05:52:37.63M 2017-08-22T05:52:47.130Z|I-OCEAN7-304-0616641| 26.66 15.757 42.581 34.024 1508.3413 05:52:42.69M 2017-08-22T05:52:52.194Z|I-OCEAN7-304-0616641| 26.66 15.757 42.538 33.985 1508.2959 05:52:47.75M 2017-08-22T05:52:57.260Z|I-OCEAN7-304-0616641| 26.66 15.756 42.538 33.985 1508.2949 05:52:52.81M