2017-08-22T05:39:03.928Z|I-OCEAN7-304-0616641|  26.70  15.758  42.615  34.053 1508.3783 05:38:59.45M
2017-08-22T05:39:08.991Z|I-OCEAN7-304-0616641|  26.70  15.758  42.602  34.041 1508.3654 05:39:04.51M
2017-08-22T05:39:14.056Z|I-OCEAN7-304-0616641|  26.72  15.758  42.600  34.039 1508.3651 05:39:09.57M
2017-08-22T05:39:19.121Z|I-OCEAN7-304-0616641|  26.72  15.761  42.598  34.035 1508.3682 05:39:14.64M
2017-08-22T05:39:24.199Z|I-OCEAN7-304-0616641|  26.73  15.761  42.635  34.068 1508.4060 05:39:19.70M
2017-08-22T05:39:29.254Z|I-OCEAN7-304-0616641|  26.73  15.761  42.565  34.005 1508.3334 05:39:24.76M
2017-08-22T05:39:34.316Z|I-OCEAN7-304-0616641|  26.73  15.761  42.534  33.978 1508.3011 05:39:29.83M
2017-08-22T05:39:39.385Z|I-OCEAN7-304-0616641|  26.72  15.761  42.578  34.017 1508.3463 05:39:34.89M
2017-08-22T05:39:44.187Z|I-OCEAN7-304-0616641|  26.72  15.761  42.525  33.970 1508.2919 05:39:39.96M
2017-08-22T05:39:49.249Z|I-OCEAN7-304-0616641|  26.69  15.761  42.575  34.014 1508.3436 05:39:44.77M
2017-08-22T05:39:54.316Z|I-OCEAN7-304-0616641|  26.69  15.761  42.596  34.032 1508.3658 05:39:49.83M
2017-08-22T05:39:59.379Z|I-OCEAN7-304-0616641|  26.70  15.761  42.588  34.026 1508.3585 05:39:54.89M