2017-08-22T05:36:01.860Z|I-OCEAN7-304-0616641|  26.72  15.758  42.496  33.946 1508.2572 05:35:57.37M
2017-08-22T05:36:06.924Z|I-OCEAN7-304-0616641|  26.75  15.758  42.496  33.946 1508.2582 05:36:02.43M
2017-08-22T05:36:11.987Z|I-OCEAN7-304-0616641|  26.73  15.758  42.531  33.978 1508.2938 05:36:07.50M
2017-08-22T05:36:17.052Z|I-OCEAN7-304-0616641|  26.73  15.758  42.538  33.984 1508.2996 05:36:12.56M
2017-08-22T05:36:22.118Z|I-OCEAN7-304-0616641|  26.73  15.758  42.535  33.981 1508.2959 05:36:17.62M
2017-08-22T05:36:27.181Z|I-OCEAN7-304-0616641|  26.73  15.757  42.534  33.981 1508.2946 05:36:22.69M
2017-08-22T05:36:32.247Z|I-OCEAN7-304-0616641|  26.73  15.757  42.533  33.980 1508.2927 05:36:27.75M
2017-08-22T05:36:37.322Z|I-OCEAN7-304-0616641|  26.74  15.757  42.536  33.983 1508.2969 05:36:32.82M
2017-08-22T05:36:42.375Z|I-OCEAN7-304-0616641|  26.74  15.758  42.521  33.969 1508.2822 05:36:37.88M
2017-08-22T05:36:47.444Z|I-OCEAN7-304-0616641|  26.74  15.755  42.577  34.021 1508.3344 05:36:42.94M
2017-08-22T05:36:52.505Z|I-OCEAN7-304-0616641|  26.70  15.755  42.533  33.982 1508.2880 05:36:48.03M
2017-08-22T05:36:57.663Z|I-OCEAN7-304-0616641|  26.70  15.756  42.585  34.028 1508.3429 05:36:53.09M