2017-08-22T05:32:04.601Z|I-OCEAN7-304-0616641|  26.80  15.761  42.599  34.035 1508.3712 05:32:00.10M
2017-08-22T05:32:09.662Z|I-OCEAN7-304-0616641|  26.75  15.761  42.592  34.029 1508.3625 05:32:05.17M
2017-08-22T05:32:14.727Z|I-OCEAN7-304-0616641|  26.76  15.761  42.591  34.029 1508.3624 05:32:10.23M
2017-08-22T05:32:19.791Z|I-OCEAN7-304-0616641|  26.76  15.761  42.592  34.030 1508.3624 05:32:15.29M
2017-08-22T05:32:24.859Z|I-OCEAN7-304-0616641|  26.76  15.760  42.592  34.030 1508.3618 05:32:20.35M
2017-08-22T05:32:29.924Z|I-OCEAN7-304-0616641|  26.76  15.760  42.638  34.071 1508.4075 05:32:25.42M
2017-08-22T05:32:34.985Z|I-OCEAN7-304-0616641|  26.76  15.759  42.582  34.022 1508.3491 05:32:30.48M
2017-08-22T05:32:40.055Z|I-OCEAN7-304-0616641|  26.76  15.759  42.582  34.022 1508.3477 05:32:35.55M
2017-08-22T05:32:45.119Z|I-OCEAN7-304-0616641|  26.74  15.759  42.552  33.996 1508.3162 05:32:40.61M
2017-08-22T05:32:50.181Z|I-OCEAN7-304-0616641|  26.75  15.758  42.599  34.038 1508.3638 05:32:45.68M
2017-08-22T05:32:55.246Z|I-OCEAN7-304-0616641|  26.76  15.758  42.576  34.018 1508.3398 05:32:50.74M