2017-08-22T05:30:03.049Z|I-OCEAN7-304-0616641|  26.79  15.761  42.524  33.968 1508.2937 05:29:58.53M
2017-08-22T05:30:08.110Z|I-OCEAN7-304-0616641|  26.79  15.761  42.568  34.008 1508.3396 05:30:03.60M
2017-08-22T05:30:13.177Z|I-OCEAN7-304-0616641|  26.79  15.761  42.568  34.008 1508.3389 05:30:08.66M
2017-08-22T05:30:18.241Z|I-OCEAN7-304-0616641|  26.77  15.761  42.535  33.979 1508.3037 05:30:13.73M
2017-08-22T05:30:23.305Z|I-OCEAN7-304-0616641|  26.77  15.760  42.586  34.025 1508.3556 05:30:18.79M
2017-08-22T05:30:28.371Z|I-OCEAN7-304-0616641|  26.77  15.760  42.586  34.025 1508.3552 05:30:23.85M
2017-08-22T05:30:33.433Z|I-OCEAN7-304-0616641|  26.77  15.760  42.549  33.992 1508.3165 05:30:28.92M
2017-08-22T05:30:38.499Z|I-OCEAN7-304-0616641|  26.77  15.760  42.640  34.074 1508.4103 05:30:34.00M
2017-08-22T05:30:43.566Z|I-OCEAN7-304-0616641|  26.85  15.760  42.598  34.036 1508.3672 05:30:39.06M
2017-08-22T05:30:48.629Z|I-OCEAN7-304-0616641|  26.79  15.760  42.542  33.986 1508.3087 05:30:44.13M
2017-08-22T05:30:53.691Z|I-OCEAN7-304-0616641|  26.81  15.760  42.532  33.977 1508.2992 05:30:49.19M
2017-08-22T05:30:58.757Z|I-OCEAN7-304-0616641|  26.77  15.760  42.531  33.976 1508.2971 05:30:54.25M