2017-08-22T05:19:00.093Z|I-OCEAN7-304-0616641|  26.69  15.760  42.554  33.997 1508.3197 05:18:55.54M
2017-08-22T05:19:05.159Z|I-OCEAN7-304-0616641|  26.71  15.760  42.588  34.027 1508.3551 05:19:00.61M
2017-08-22T05:19:10.222Z|I-OCEAN7-304-0616641|  26.78  15.760  42.521  33.967 1508.2876 05:19:05.67M
2017-08-22T05:19:15.289Z|I-OCEAN7-304-0616641|  26.71  15.760  42.577  34.017 1508.3436 05:19:10.73M
2017-08-22T05:19:20.351Z|I-OCEAN7-304-0616641|  26.79  15.760  42.641  34.074 1508.4104 05:19:15.80M
2017-08-22T05:19:25.418Z|I-OCEAN7-304-0616641|  26.81  15.759  42.647  34.080 1508.4156 05:19:20.86M
2017-08-22T05:19:30.479Z|I-OCEAN7-304-0616641|  26.81  15.759  42.630  34.065 1508.3984 05:19:25.93M
2017-08-22T05:19:35.549Z|I-OCEAN7-304-0616641|  26.80  15.759  42.631  34.066 1508.3989 05:19:31.01M
2017-08-22T05:19:40.610Z|I-OCEAN7-304-0616641|  26.73  15.759  42.582  34.022 1508.3477 05:19:36.07M
2017-08-22T05:19:45.675Z|I-OCEAN7-304-0616641|  26.73  15.760  42.550  33.993 1508.3169 05:19:41.14M
2017-08-22T05:19:50.741Z|I-OCEAN7-304-0616641|  26.73  15.759  42.576  34.017 1508.3409 05:19:46.20M
2017-08-22T05:19:55.810Z|I-OCEAN7-304-0616641|  26.70  15.759  42.604  34.042 1508.3690 05:19:51.26M