2017-08-22T05:17:03.866Z|I-OCEAN7-304-0616641|  26.73  15.761  42.525  33.970 1508.2917 05:16:59.31M
2017-08-22T05:17:08.932Z|I-OCEAN7-304-0616641|  26.73  15.761  42.564  34.005 1508.3326 05:17:04.38M
2017-08-22T05:17:13.996Z|I-OCEAN7-304-0616641|  26.76  15.764  42.527  33.970 1508.3016 05:17:09.44M
2017-08-22T05:17:19.058Z|I-OCEAN7-304-0616641|  26.76  15.764  42.506  33.951 1508.2803 05:17:14.51M
2017-08-22T05:17:24.123Z|I-OCEAN7-304-0616641|  26.76  15.764  42.477  33.924 1508.2505 05:17:19.57M
2017-08-22T05:17:29.189Z|I-OCEAN7-304-0616641|  26.76  15.764  42.487  33.933 1508.2617 05:17:24.63M
2017-08-22T05:17:34.253Z|I-OCEAN7-304-0616641|  26.75  15.764  42.560  33.998 1508.3364 05:17:29.70M
2017-08-22T05:17:39.317Z|I-OCEAN7-304-0616641|  26.75  15.764  42.569  34.006 1508.3463 05:17:34.76M
2017-08-22T05:17:44.384Z|I-OCEAN7-304-0616641|  26.75  15.764  42.644  34.073 1508.4237 05:17:39.82M
2017-08-22T05:17:49.448Z|I-OCEAN7-304-0616641|  26.72  15.764  42.569  34.006 1508.3452 05:17:44.89M
2017-08-22T05:17:54.512Z|I-OCEAN7-304-0616641|  26.72  15.764  42.519  33.962 1508.2927 05:17:49.95M
2017-08-22T05:17:59.577Z|I-OCEAN7-304-0616641|  26.72  15.764  42.546  33.986 1508.3197 05:17:55.03M