2017-08-22T04:57:01.379Z|I-OCEAN7-304-0616641|  26.72  15.764  42.596  34.031 1508.3730 04:56:56.96M
2017-08-22T04:57:06.400Z|I-OCEAN7-304-0616641|  26.72  15.764  42.610  34.043 1508.3873 04:57:01.81M
2017-08-22T04:57:11.463Z|I-OCEAN7-304-0616641|  26.78  15.764  42.544  33.984 1508.3202 04:57:06.84M
2017-08-22T04:57:16.529Z|I-OCEAN7-304-0616641|  26.72  15.764  42.578  34.014 1508.3540 04:57:11.90M
2017-08-22T04:57:21.591Z|I-OCEAN7-304-0616641|  26.68  15.764  42.554  33.993 1508.3284 04:57:16.96M
2017-08-22T04:57:26.396Z|I-OCEAN7-304-0616641|  26.68  15.764  42.582  34.018 1508.3564 04:57:22.04M
2017-08-22T04:57:31.459Z|I-OCEAN7-304-0616641|  26.68  15.763  42.634  34.065 1508.4088 04:57:26.83M
2017-08-22T04:57:36.527Z|I-OCEAN7-304-0616641|  26.70  15.763  42.600  34.035 1508.3732 04:57:31.89M
2017-08-22T04:57:41.587Z|I-OCEAN7-304-0616641|  26.73  15.762  42.509  33.955 1508.2782 04:57:36.96M
2017-08-22T04:57:46.652Z|I-OCEAN7-304-0616641|  26.73  15.762  42.510  33.956 1508.2788 04:57:42.04M
2017-08-22T04:57:51.719Z|I-OCEAN7-304-0616641|  26.73  15.762  42.523  33.968 1508.2925 04:57:47.11M
2017-08-22T04:57:56.785Z|I-OCEAN7-304-0616641|  26.73  15.762  42.543  33.986 1508.3134 04:57:52.17M