2017-08-22T04:53:03.813Z|I-OCEAN7-304-0616641|  26.73  15.765  42.512  33.955 1508.2865 04:52:59.18M
2017-08-22T04:53:08.878Z|I-OCEAN7-304-0616641|  26.73  15.765  42.566  34.003 1508.3425 04:53:04.25M
2017-08-22T04:53:13.939Z|I-OCEAN7-304-0616641|  26.73  15.765  42.577  34.012 1508.3544 04:53:09.31M
2017-08-22T04:53:19.006Z|I-OCEAN7-304-0616641|  26.73  15.765  42.578  34.014 1508.3564 04:53:14.37M
2017-08-22T04:53:24.071Z|I-OCEAN7-304-0616641|  26.69  15.765  42.580  34.015 1508.3577 04:53:19.44M
2017-08-22T04:53:29.134Z|I-OCEAN7-304-0616641|  26.69  15.765  42.624  34.055 1508.4032 04:53:24.50M
2017-08-22T04:53:34.202Z|I-OCEAN7-304-0616641|  26.61  15.765  42.624  34.055 1508.4012 04:53:29.56M
2017-08-22T04:53:39.267Z|I-OCEAN7-304-0616641|  26.63  15.764  42.634  34.064 1508.4106 04:53:34.63M
2017-08-22T04:53:44.329Z|I-OCEAN7-304-0616641|  26.66  15.764  42.574  34.011 1508.3488 04:53:39.69M
2017-08-22T04:53:49.395Z|I-OCEAN7-304-0616641|  26.66  15.764  42.564  34.003 1508.3385 04:53:44.75M
2017-08-22T04:53:54.457Z|I-OCEAN7-304-0616641|  26.66  15.764  42.563  34.001 1508.3368 04:53:49.82M
2017-08-22T04:53:59.525Z|I-OCEAN7-304-0616641|  26.67  15.764  42.561  33.999 1508.3346 04:53:54.88M