2017-08-22T04:51:02.522Z|I-OCEAN7-304-0616641|  26.72  15.764  42.537  33.977 1508.3119 04:50:57.87M
2017-08-22T04:51:07.586Z|I-OCEAN7-304-0616641|  26.72  15.764  42.573  34.010 1508.3486 04:51:02.93M
2017-08-22T04:51:12.652Z|I-OCEAN7-304-0616641|  26.72  15.764  42.509  33.953 1508.2819 04:51:08.02M
2017-08-22T04:51:17.715Z|I-OCEAN7-304-0616641|  26.65  15.764  42.596  34.031 1508.3705 04:51:13.08M
2017-08-22T04:51:22.779Z|I-OCEAN7-304-0616641|  26.67  15.763  42.606  34.040 1508.3805 04:51:18.14M
2017-08-22T04:51:27.846Z|I-OCEAN7-304-0616641|  26.60  15.763  42.567  34.005 1508.3392 04:51:23.21M
2017-08-22T04:51:32.907Z|I-OCEAN7-304-0616641|  26.69  15.763  42.558  33.997 1508.3322 04:51:28.28M
2017-08-22T04:51:37.975Z|I-OCEAN7-304-0616641|  26.69  15.764  42.557  33.996 1508.3312 04:51:33.33M
2017-08-22T04:51:43.040Z|I-OCEAN7-304-0616641|  26.65  15.764  42.613  34.046 1508.3887 04:51:38.40M
2017-08-22T04:51:48.102Z|I-OCEAN7-304-0616641|  26.67  15.764  42.640  34.070 1508.4175 04:51:43.46M
2017-08-22T04:51:53.167Z|I-OCEAN7-304-0616641|  26.68  15.764  42.573  34.010 1508.3480 04:51:48.53M
2017-08-22T04:51:58.233Z|I-OCEAN7-304-0616641|  26.66  15.764  42.564  34.002 1508.3387 04:51:53.59M