2017-08-22T04:47:04.482Z|I-OCEAN7-304-0616641| 26.71 15.764 42.521 33.964 1508.2943 04:46:59.83M 2017-08-22T04:47:09.545Z|I-OCEAN7-304-0616641| 26.64 15.763 42.499 33.945 1508.2699 04:47:04.88M 2017-08-22T04:47:14.611Z|I-OCEAN7-304-0616641| 26.63 15.763 42.509 33.953 1508.2799 04:47:09.94M 2017-08-22T04:47:19.676Z|I-OCEAN7-304-0616641| 26.63 15.764 42.476 33.924 1508.2460 04:47:15.03M 2017-08-22T04:47:24.734Z|I-OCEAN7-304-0616641| 26.63 15.762 42.466 33.916 1508.2335 04:47:20.09M 2017-08-22T04:47:29.804Z|I-OCEAN7-304-0616641| 26.62 15.763 42.465 33.915 1508.2325 04:47:25.15M 2017-08-22T04:47:34.870Z|I-OCEAN7-304-0616641| 26.62 15.763 42.523 33.966 1508.2930 04:47:30.22M 2017-08-22T04:47:39.934Z|I-OCEAN7-304-0616641| 26.63 15.763 42.561 34.000 1508.3335 04:47:35.28M 2017-08-22T04:47:44.998Z|I-OCEAN7-304-0616641| 26.65 15.763 42.567 34.005 1508.3400 04:47:40.35M 2017-08-22T04:47:50.066Z|I-OCEAN7-304-0616641| 26.65 15.763 42.568 34.007 1508.3406 04:47:45.41M 2017-08-22T04:47:55.127Z|I-OCEAN7-304-0616641| 26.72 15.763 42.509 33.954 1508.2803 04:47:50.48M