2017-08-22T04:36:02.568Z|I-OCEAN7-304-0616641|  26.57  15.771  42.578  34.008 1508.3658 04:35:57.87M
2017-08-22T04:36:07.634Z|I-OCEAN7-304-0616641|  26.57  15.771  42.571  34.002 1508.3586 04:36:02.93M
2017-08-22T04:36:12.700Z|I-OCEAN7-304-0616641|  26.57  15.771  42.591  34.020 1508.3807 04:36:08.01M
2017-08-22T04:36:17.763Z|I-OCEAN7-304-0616641|  26.57  15.770  42.600  34.029 1508.3877 04:36:13.08M
2017-08-22T04:36:22.830Z|I-OCEAN7-304-0616641|  26.57  15.770  42.551  33.986 1508.3367 04:36:18.14M
2017-08-22T04:36:27.891Z|I-OCEAN7-304-0616641|  26.55  15.770  42.531  33.967 1508.3149 04:36:23.21M
2017-08-22T04:36:32.958Z|I-OCEAN7-304-0616641|  26.55  15.770  42.530  33.967 1508.3142 04:36:28.27M
2017-08-22T04:36:38.022Z|I-OCEAN7-304-0616641|  26.58  15.770  42.491  33.932 1508.2743 04:36:33.33M
2017-08-22T04:36:43.091Z|I-OCEAN7-304-0616641|  26.50  15.770  42.481  33.923 1508.2620 04:36:38.40M
2017-08-22T04:36:48.151Z|I-OCEAN7-304-0616641|  26.55  15.769  42.514  33.952 1508.2961 04:36:43.46M
2017-08-22T04:36:53.217Z|I-OCEAN7-304-0616641|  26.51  15.769  42.514  33.953 1508.2953 04:36:48.52M
2017-08-22T04:36:58.282Z|I-OCEAN7-304-0616641|  26.56  15.769  42.577  34.009 1508.3612 04:36:53.59M