2017-08-22T04:31:03.753Z|I-OCEAN7-304-0616641|  26.50  15.768  42.560  33.995 1508.3392 04:30:59.05M
2017-08-22T04:31:08.816Z|I-OCEAN7-304-0616641|  26.53  15.767  42.563  33.998 1508.3418 04:31:04.11M
2017-08-22T04:31:13.883Z|I-OCEAN7-304-0616641|  26.54  15.767  42.550  33.987 1508.3293 04:31:09.18M
2017-08-22T04:31:18.945Z|I-OCEAN7-304-0616641|  26.53  15.771  42.574  34.004 1508.3619 04:31:14.24M
2017-08-22T04:31:24.014Z|I-OCEAN7-304-0616641|  26.53  15.771  42.538  33.973 1508.3253 04:31:19.30M
2017-08-22T04:31:29.077Z|I-OCEAN7-304-0616641|  26.58  15.769  42.509  33.949 1508.2913 04:31:24.37M
2017-08-22T04:31:34.142Z|I-OCEAN7-304-0616641|  26.54  15.769  42.509  33.949 1508.2899 04:31:29.43M
2017-08-22T04:31:39.205Z|I-OCEAN7-304-0616641|  26.49  15.769  42.570  34.003 1508.3513 04:31:34.50M
2017-08-22T04:31:44.270Z|I-OCEAN7-304-0616641|  26.49  15.768  42.560  33.995 1508.3407 04:31:39.56M
2017-08-22T04:31:49.335Z|I-OCEAN7-304-0616641|  26.49  15.768  42.500  33.942 1508.2776 04:31:44.62M
2017-08-22T04:31:54.401Z|I-OCEAN7-304-0616641|  26.50  15.768  42.509  33.950 1508.2867 04:31:49.69M
2017-08-22T04:31:59.467Z|I-OCEAN7-304-0616641|  26.50  15.767  42.553  33.990 1508.3313 04:31:54.75M