2017-08-22T04:27:01.431Z|I-OCEAN7-304-0616641|  26.48  15.773  42.547  33.979 1508.3383 04:26:56.70M
2017-08-22T04:27:06.494Z|I-OCEAN7-304-0616641|  26.47  15.774  42.539  33.971 1508.3295 04:27:01.76M
2017-08-22T04:27:11.559Z|I-OCEAN7-304-0616641|  26.48  15.773  42.561  33.991 1508.3523 04:27:06.83M
2017-08-22T04:27:16.625Z|I-OCEAN7-304-0616641|  26.48  15.773  42.570  34.000 1508.3597 04:27:11.89M
2017-08-22T04:27:21.687Z|I-OCEAN7-304-0616641|  26.48  15.773  42.608  34.034 1508.3995 04:27:16.95M
2017-08-22T04:27:26.750Z|I-OCEAN7-304-0616641|  26.48  15.773  42.608  34.034 1508.4000 04:27:22.04M
2017-08-22T04:27:31.816Z|I-OCEAN7-304-0616641|  26.48  15.773  42.622  34.046 1508.4141 04:27:27.10M
2017-08-22T04:27:36.882Z|I-OCEAN7-304-0616641|  26.49  15.773  42.623  34.047 1508.4163 04:27:32.16M
2017-08-22T04:27:41.688Z|I-OCEAN7-304-0616641|  26.49  15.773  42.548  33.980 1508.3391 04:27:37.23M
2017-08-22T04:27:46.751Z|I-OCEAN7-304-0616641|  26.49  15.773  42.571  34.000 1508.3621 04:27:42.04M
2017-08-22T04:27:51.817Z|I-OCEAN7-304-0616641|  26.49  15.770  42.597  34.026 1508.3811 04:27:47.10M
2017-08-22T04:27:56.878Z|I-OCEAN7-304-0616641|  26.49  15.769  42.566  34.000 1508.3483 04:27:52.17M