2017-08-22T04:25:00.139Z|I-OCEAN7-304-0616641|  26.47  15.774  42.560  33.990 1508.3521 04:24:55.41M
2017-08-22T04:25:05.201Z|I-OCEAN7-304-0616641|  26.47  15.774  42.592  34.018 1508.3856 04:25:00.47M
2017-08-22T04:25:10.270Z|I-OCEAN7-304-0616641|  26.48  15.774  42.591  34.017 1508.3848 04:25:05.53M
2017-08-22T04:25:15.331Z|I-OCEAN7-304-0616641|  26.45  15.774  42.555  33.985 1508.3466 04:25:10.60M
2017-08-22T04:25:20.394Z|I-OCEAN7-304-0616641|  26.45  15.774  42.583  34.011 1508.3755 04:25:15.66M
2017-08-22T04:25:25.462Z|I-OCEAN7-304-0616641|  26.45  15.774  42.584  34.011 1508.3757 04:25:20.72M
2017-08-22T04:25:30.523Z|I-OCEAN7-304-0616641|  26.46  15.773  42.558  33.989 1508.3492 04:25:25.79M
2017-08-22T04:25:35.593Z|I-OCEAN7-304-0616641|  26.46  15.773  42.559  33.989 1508.3489 04:25:30.85M
2017-08-22T04:25:40.653Z|I-OCEAN7-304-0616641|  26.47  15.773  42.539  33.973 1508.3285 04:25:35.92M
2017-08-22T04:25:45.720Z|I-OCEAN7-304-0616641|  26.47  15.772  42.599  34.026 1508.3893 04:25:41.00M
2017-08-22T04:25:50.785Z|I-OCEAN7-304-0616641|  26.47  15.772  42.675  34.094 1508.4668 04:25:46.06M
2017-08-22T04:25:55.850Z|I-OCEAN7-304-0616641|  26.47  15.772  42.636  34.059 1508.4263 04:25:51.13M