2017-08-22T04:23:03.653Z|I-OCEAN7-304-0616641|  26.47  15.772  42.534  33.968 1508.3212 04:22:58.90M
2017-08-22T04:23:08.715Z|I-OCEAN7-304-0616641|  26.48  15.772  42.557  33.989 1508.3450 04:23:03.97M
2017-08-22T04:23:13.779Z|I-OCEAN7-304-0616641|  26.45  15.772  42.521  33.957 1508.3069 04:23:09.05M
2017-08-22T04:23:18.842Z|I-OCEAN7-304-0616641|  26.45  15.771  42.581  34.011 1508.3684 04:23:14.11M
2017-08-22T04:23:23.910Z|I-OCEAN7-304-0616641|  26.45  15.771  42.651  34.074 1508.4408 04:23:19.17M
2017-08-22T04:23:28.973Z|I-OCEAN7-304-0616641|  26.44  15.771  42.585  34.015 1508.3723 04:23:24.24M
2017-08-22T04:23:34.039Z|I-OCEAN7-304-0616641|  26.44  15.771  42.576  34.006 1508.3628 04:23:29.30M
2017-08-22T04:23:39.104Z|I-OCEAN7-304-0616641|  26.45  15.771  42.593  34.021 1508.3804 04:23:34.37M
2017-08-22T04:23:44.169Z|I-OCEAN7-304-0616641|  26.42  15.771  42.560  33.992 1508.3464 04:23:39.43M
2017-08-22T04:23:49.232Z|I-OCEAN7-304-0616641|  26.46  15.771  42.585  34.015 1508.3729 04:23:44.50M
2017-08-22T04:23:54.297Z|I-OCEAN7-304-0616641|  26.45  15.772  42.519  33.955 1508.3053 04:23:49.56M
2017-08-22T04:23:59.359Z|I-OCEAN7-304-0616641|  26.45  15.772  42.568  33.999 1508.3552 04:23:54.62M