2017-08-22T04:12:01.477Z|I-OCEAN7-304-0616641|  26.31  15.777  42.612  34.034 1508.4100 04:11:56.70M
2017-08-22T04:12:06.543Z|I-OCEAN7-304-0616641|  26.32  15.777  42.570  33.996 1508.3666 04:12:01.76M
2017-08-22T04:12:11.607Z|I-OCEAN7-304-0616641|  26.27  15.777  42.569  33.995 1508.3658 04:12:06.82M
2017-08-22T04:12:16.672Z|I-OCEAN7-304-0616641|  26.27  15.778  42.559  33.986 1508.3564 04:12:11.89M
2017-08-22T04:12:21.739Z|I-OCEAN7-304-0616641|  26.27  15.778  42.542  33.970 1508.3395 04:12:16.95M
2017-08-22T04:12:26.804Z|I-OCEAN7-304-0616641|  26.33  15.778  42.557  33.983 1508.3562 04:12:22.04M
2017-08-22T04:12:31.867Z|I-OCEAN7-304-0616641|  26.31  15.779  42.535  33.963 1508.3337 04:12:27.10M
2017-08-22T04:12:36.928Z|I-OCEAN7-304-0616641|  26.31  15.779  42.571  33.996 1508.3723 04:12:32.16M
2017-08-22T04:12:41.998Z|I-OCEAN7-304-0616641|  26.31  15.779  42.572  33.996 1508.3730 04:12:37.22M
2017-08-22T04:12:47.063Z|I-OCEAN7-304-0616641|  26.29  15.780  42.557  33.982 1508.3577 04:12:42.29M
2017-08-22T04:12:52.127Z|I-OCEAN7-304-0616641|  26.30  15.780  42.567  33.991 1508.3684 04:12:47.36M
2017-08-22T04:12:57.189Z|I-OCEAN7-304-0616641|  26.33  15.780  42.585  34.007 1508.3876 04:12:52.42M