2017-08-22T04:10:00.188Z|I-OCEAN7-304-0616641| 26.25 15.778 42.551 33.978 1508.3484 04:09:55.42M 2017-08-22T04:10:04.990Z|I-OCEAN7-304-0616641| 26.25 15.779 42.504 33.936 1508.3011 04:10:00.47M 2017-08-22T04:10:10.056Z|I-OCEAN7-304-0616641| 26.25 15.779 42.510 33.941 1508.3081 04:10:05.27M 2017-08-22T04:10:15.121Z|I-OCEAN7-304-0616641| 26.25 15.780 42.511 33.942 1508.3103 04:10:10.34M 2017-08-22T04:10:20.187Z|I-OCEAN7-304-0616641| 26.25 15.780 42.546 33.972 1508.3474 04:10:15.40M 2017-08-22T04:10:25.251Z|I-OCEAN7-304-0616641| 26.31 15.781 42.520 33.949 1508.3223 04:10:20.47M 2017-08-22T04:10:30.316Z|I-OCEAN7-304-0616641| 26.29 15.781 42.596 34.016 1508.4004 04:10:25.53M 2017-08-22T04:10:35.381Z|I-OCEAN7-304-0616641| 26.33 15.781 42.621 34.038 1508.4271 04:10:30.60M 2017-08-22T04:10:40.442Z|I-OCEAN7-304-0616641| 26.32 15.781 42.584 34.005 1508.3890 04:10:35.66M 2017-08-22T04:10:45.511Z|I-OCEAN7-304-0616641| 26.29 15.781 42.584 34.006 1508.3879 04:10:40.72M 2017-08-22T04:10:50.575Z|I-OCEAN7-304-0616641| 26.29 15.781 42.541 33.967 1508.3439 04:10:45.79M 2017-08-22T04:10:55.640Z|I-OCEAN7-304-0616641| 26.29 15.781 42.515 33.944 1508.3182 04:10:50.85M