2017-08-22T04:03:00.861Z|I-OCEAN7-304-0616641|  26.22  15.789  42.552  33.970 1508.3713 04:02:56.06M
2017-08-22T04:03:05.927Z|I-OCEAN7-304-0616641|  26.22  15.790  42.492  33.916 1508.3112 04:03:01.12M
2017-08-22T04:03:10.991Z|I-OCEAN7-304-0616641|  26.26  15.790  42.566  33.982 1508.3882 04:03:06.19M
2017-08-22T04:03:16.057Z|I-OCEAN7-304-0616641|  26.26  15.790  42.530  33.950 1508.3516 04:03:11.25M
2017-08-22T04:03:21.120Z|I-OCEAN7-304-0616641|  26.25  15.790  42.538  33.957 1508.3586 04:03:16.32M
2017-08-22T04:03:26.187Z|I-OCEAN7-304-0616641|  26.19  15.789  42.539  33.958 1508.3579 04:03:21.38M
2017-08-22T04:03:31.249Z|I-OCEAN7-304-0616641|  26.24  15.789  42.615  34.027 1508.4360 04:03:26.44M
2017-08-22T04:03:36.316Z|I-OCEAN7-304-0616641|  26.24  15.788  42.677  34.083 1508.4993 04:03:31.50M
2017-08-22T04:03:41.378Z|I-OCEAN7-304-0616641|  26.24  15.788  42.573  33.990 1508.3918 04:03:36.57M
2017-08-22T04:03:46.445Z|I-OCEAN7-304-0616641|  26.24  15.788  42.573  33.990 1508.3906 04:03:41.63M
2017-08-22T04:03:51.511Z|I-OCEAN7-304-0616641|  26.26  15.787  42.588  34.004 1508.4056 04:03:46.70M
2017-08-22T04:03:56.575Z|I-OCEAN7-304-0616641|  26.22  15.787  42.622  34.034 1508.4384 04:03:51.76M