2017-08-22T03:59:03.081Z|I-OCEAN7-304-0616641| 26.13 15.792 42.589 34.000 1508.4144 03:58:58.26M 2017-08-22T03:59:08.148Z|I-OCEAN7-304-0616641| 26.13 15.792 42.623 34.031 1508.4491 03:59:03.33M 2017-08-22T03:59:13.211Z|I-OCEAN7-304-0616641| 26.12 15.791 42.567 33.981 1508.3904 03:59:08.39M 2017-08-22T03:59:18.276Z|I-OCEAN7-304-0616641| 26.13 15.791 42.576 33.989 1508.3993 03:59:13.45M 2017-08-22T03:59:23.338Z|I-OCEAN7-304-0616641| 26.20 15.791 42.563 33.978 1508.3870 03:59:18.52M 2017-08-22T03:59:28.405Z|I-OCEAN7-304-0616641| 26.19 15.790 42.564 33.979 1508.3861 03:59:23.58M 2017-08-22T03:59:33.470Z|I-OCEAN7-304-0616641| 26.12 15.790 42.564 33.979 1508.3842 03:59:28.64M 2017-08-22T03:59:38.531Z|I-OCEAN7-304-0616641| 26.16 15.790 42.564 33.980 1508.3853 03:59:33.71M 2017-08-22T03:59:43.598Z|I-OCEAN7-304-0616641| 26.16 15.790 42.574 33.989 1508.3954 03:59:38.77M 2017-08-22T03:59:48.666Z|I-OCEAN7-304-0616641| 26.18 15.790 42.576 33.991 1508.3970 03:59:43.83M 2017-08-22T03:59:53.726Z|I-OCEAN7-304-0616641| 26.18 15.791 42.514 33.935 1508.3361 03:59:48.90M 2017-08-22T03:59:58.793Z|I-OCEAN7-304-0616641| 26.18 15.791 42.525 33.944 1508.3472 03:59:53.96M