2017-08-22T03:48:04.927Z|I-OCEAN7-304-0616641|  25.99  15.799  42.518  33.932 1508.3534 03:48:00.08M
2017-08-22T03:48:09.992Z|I-OCEAN7-304-0616641|  25.99  15.799  42.545  33.955 1508.3810 03:48:05.14M
2017-08-22T03:48:15.061Z|I-OCEAN7-304-0616641|  25.99  15.799  42.605  34.009 1508.4435 03:48:10.21M
2017-08-22T03:48:20.123Z|I-OCEAN7-304-0616641|  26.04  15.799  42.557  33.966 1508.3960 03:48:15.27M
2017-08-22T03:48:25.187Z|I-OCEAN7-304-0616641|  26.02  15.800  42.558  33.966 1508.3967 03:48:20.33M
2017-08-22T03:48:30.255Z|I-OCEAN7-304-0616641|  26.02  15.800  42.593  33.997 1508.4343 03:48:25.40M
2017-08-22T03:48:35.317Z|I-OCEAN7-304-0616641|  26.05  15.801  42.562  33.969 1508.4043 03:48:30.46M
2017-08-22T03:48:40.385Z|I-OCEAN7-304-0616641|  26.03  15.801  42.570  33.975 1508.4126 03:48:35.52M
2017-08-22T03:48:45.447Z|I-OCEAN7-304-0616641|  26.07  15.802  42.534  33.943 1508.3768 03:48:40.59M
2017-08-22T03:48:50.511Z|I-OCEAN7-304-0616641|  25.99  15.802  42.569  33.975 1508.4130 03:48:45.65M
2017-08-22T03:48:55.578Z|I-OCEAN7-304-0616641|  26.10  15.802  42.618  34.018 1508.4648 03:48:50.72M