2017-08-22T03:46:03.633Z|I-OCEAN7-304-0616641|  26.00  15.803  42.552  33.958 1508.3983 03:45:58.77M
2017-08-22T03:46:08.700Z|I-OCEAN7-304-0616641|  26.00  15.804  42.553  33.959 1508.4003 03:46:03.83M
2017-08-22T03:46:13.766Z|I-OCEAN7-304-0616641|  26.00  15.804  42.516  33.925 1508.3628 03:46:08.89M
2017-08-22T03:46:18.831Z|I-OCEAN7-304-0616641|  25.99  15.805  42.525  33.933 1508.3732 03:46:13.96M
2017-08-22T03:46:23.894Z|I-OCEAN7-304-0616641|  25.99  15.805  42.577  33.978 1508.4275 03:46:19.04M
2017-08-22T03:46:28.960Z|I-OCEAN7-304-0616641|  26.02  15.805  42.577  33.979 1508.4282 03:46:24.10M
2017-08-22T03:46:34.025Z|I-OCEAN7-304-0616641|  26.01  15.805  42.578  33.979 1508.4283 03:46:29.17M
2017-08-22T03:46:39.090Z|I-OCEAN7-304-0616641|  26.00  15.805  42.573  33.975 1508.4236 03:46:34.23M
2017-08-22T03:46:44.154Z|I-OCEAN7-304-0616641|  26.00  15.805  42.590  33.990 1508.4408 03:46:39.30M
2017-08-22T03:46:49.220Z|I-OCEAN7-304-0616641|  26.00  15.805  42.582  33.983 1508.4326 03:46:44.36M
2017-08-22T03:46:54.282Z|I-OCEAN7-304-0616641|  26.00  15.805  42.522  33.929 1508.3696 03:46:49.42M
2017-08-22T03:46:59.347Z|I-OCEAN7-304-0616641|  26.00  15.804  42.522  33.930 1508.3691 03:46:54.49M