2017-08-22T03:41:00.274Z|I-OCEAN7-304-0616641| 25.89 15.811 42.534 33.936 1508.3936 03:40:55.40M 2017-08-22T03:41:05.339Z|I-OCEAN7-304-0616641| 25.89 15.811 42.586 33.982 1508.4479 03:41:00.46M 2017-08-22T03:41:10.404Z|I-OCEAN7-304-0616641| 25.90 15.811 42.586 33.981 1508.4473 03:41:05.52M 2017-08-22T03:41:15.470Z|I-OCEAN7-304-0616641| 25.90 15.811 42.532 33.933 1508.3917 03:41:10.59M 2017-08-22T03:41:20.535Z|I-OCEAN7-304-0616641| 25.92 15.811 42.506 33.910 1508.3650 03:41:15.65M 2017-08-22T03:41:25.599Z|I-OCEAN7-304-0616641| 25.87 15.811 42.526 33.929 1508.3853 03:41:20.72M 2017-08-22T03:41:30.664Z|I-OCEAN7-304-0616641| 25.88 15.811 42.527 33.929 1508.3857 03:41:25.78M 2017-08-22T03:41:35.726Z|I-OCEAN7-304-0616641| 25.89 15.811 42.581 33.977 1508.4418 03:41:30.84M 2017-08-22T03:41:40.796Z|I-OCEAN7-304-0616641| 25.92 15.811 42.602 33.996 1508.4647 03:41:35.90M 2017-08-22T03:41:45.856Z|I-OCEAN7-304-0616641| 25.93 15.811 42.577 33.973 1508.4395 03:41:40.97M 2017-08-22T03:41:50.922Z|I-OCEAN7-304-0616641| 25.92 15.811 42.577 33.973 1508.4385 03:41:46.05M 2017-08-22T03:41:55.988Z|I-OCEAN7-304-0616641| 25.92 15.811 42.595 33.989 1508.4563 03:41:51.12M