2017-08-22T03:33:00.429Z|I-OCEAN7-304-0616641|  25.79  15.818  42.576  33.967 1508.4510 03:32:55.52M
2017-08-22T03:33:05.494Z|I-OCEAN7-304-0616641|  25.80  15.819  42.541  33.935 1508.4156 03:33:00.59M
2017-08-22T03:33:10.299Z|I-OCEAN7-304-0616641|  25.80  15.819  42.541  33.934 1508.4165 03:33:05.65M
2017-08-22T03:33:15.365Z|I-OCEAN7-304-0616641|  25.79  15.819  42.499  33.897 1508.3746 03:33:10.46M
2017-08-22T03:33:20.430Z|I-OCEAN7-304-0616641|  25.79  15.820  42.490  33.888 1508.3658 03:33:15.52M
2017-08-22T03:33:25.493Z|I-OCEAN7-304-0616641|  25.75  15.820  42.504  33.901 1508.3810 03:33:20.59M
2017-08-22T03:33:30.559Z|I-OCEAN7-304-0616641|  25.81  15.821  42.548  33.939 1508.4276 03:33:25.65M
2017-08-22T03:33:35.621Z|I-OCEAN7-304-0616641|  25.79  15.821  42.597  33.984 1508.4784 03:33:30.72M
2017-08-22T03:33:40.425Z|I-OCEAN7-304-0616641|  25.79  15.820  42.569  33.958 1508.4482 03:33:35.78M
2017-08-22T03:33:45.493Z|I-OCEAN7-304-0616641|  25.79  15.820  42.574  33.963 1508.4535 03:33:40.58M
2017-08-22T03:33:50.555Z|I-OCEAN7-304-0616641|  25.76  15.820  42.549  33.941 1508.4261 03:33:45.65M
2017-08-22T03:33:55.621Z|I-OCEAN7-304-0616641|  25.82  15.820  42.549  33.941 1508.4270 03:33:50.71M