2017-08-22T03:26:00.840Z|I-OCEAN7-304-0616641|  25.69  15.823  42.596  33.980 1508.4808 03:25:55.90M
2017-08-22T03:26:05.905Z|I-OCEAN7-304-0616641|  25.68  15.824  42.619  34.000 1508.5054 03:26:00.97M
2017-08-22T03:26:10.973Z|I-OCEAN7-304-0616641|  25.66  15.824  42.572  33.958 1508.4565 03:26:06.05M
2017-08-22T03:26:16.035Z|I-OCEAN7-304-0616641|  25.69  15.824  42.606  33.988 1508.4930 03:26:11.12M
2017-08-22T03:26:21.098Z|I-OCEAN7-304-0616641|  25.69  15.824  42.628  34.008 1508.5159 03:26:16.18M
2017-08-22T03:26:26.163Z|I-OCEAN7-304-0616641|  25.72  15.824  42.628  34.008 1508.5159 03:26:21.24M
2017-08-22T03:26:31.230Z|I-OCEAN7-304-0616641|  25.72  15.824  42.599  33.982 1508.4856 03:26:26.31M
2017-08-22T03:26:36.292Z|I-OCEAN7-304-0616641|  25.69  15.824  42.599  33.982 1508.4855 03:26:31.37M
2017-08-22T03:26:41.357Z|I-OCEAN7-304-0616641|  25.70  15.824  42.581  33.966 1508.4672 03:26:36.43M
2017-08-22T03:26:46.424Z|I-OCEAN7-304-0616641|  25.71  15.824  42.582  33.967 1508.4678 03:26:41.50M
2017-08-22T03:26:51.488Z|I-OCEAN7-304-0616641|  25.71  15.824  42.529  33.920 1508.4136 03:26:46.56M
2017-08-22T03:26:56.554Z|I-OCEAN7-304-0616641|  25.63  15.824  42.472  33.869 1508.3535 03:26:51.63M