2017-08-22T03:20:01.508Z|I-OCEAN7-304-0616641|  25.57  15.826  42.541  33.928 1508.4282 03:19:56.56M
2017-08-22T03:20:06.572Z|I-OCEAN7-304-0616641|  25.58  15.827  42.512  33.902 1508.3990 03:20:01.62M
2017-08-22T03:20:11.636Z|I-OCEAN7-304-0616641|  25.55  15.827  42.540  33.927 1508.4288 03:20:06.69M
2017-08-22T03:20:16.697Z|I-OCEAN7-304-0616641|  25.56  15.827  42.585  33.966 1508.4752 03:20:11.75M
2017-08-22T03:20:21.764Z|I-OCEAN7-304-0616641|  25.56  15.827  42.584  33.966 1508.4749 03:20:16.81M
2017-08-22T03:20:26.830Z|I-OCEAN7-304-0616641|  25.59  15.828  42.584  33.965 1508.4757 03:20:21.88M
2017-08-22T03:20:31.897Z|I-OCEAN7-304-0616641|  25.59  15.828  42.584  33.966 1508.4763 03:20:26.94M
2017-08-22T03:20:36.960Z|I-OCEAN7-304-0616641|  25.55  15.828  42.595  33.975 1508.4863 03:20:32.03M
2017-08-22T03:20:42.021Z|I-OCEAN7-304-0616641|  25.59  15.827  42.596  33.977 1508.4883 03:20:37.09M
2017-08-22T03:20:47.090Z|I-OCEAN7-304-0616641|  25.58  15.827  42.598  33.978 1508.4889 03:20:42.15M
2017-08-22T03:20:52.154Z|I-OCEAN7-304-0616641|  25.58  15.827  42.615  33.993 1508.5070 03:20:47.22M
2017-08-22T03:20:57.218Z|I-OCEAN7-304-0616641|  25.58  15.827  42.563  33.947 1508.4531 03:20:52.28M