2017-08-22T03:18:05.019Z|I-OCEAN7-304-0616641| 25.52 15.831 42.559 33.940 1508.4548 03:18:00.09M 2017-08-22T03:18:10.082Z|I-OCEAN7-304-0616641| 25.53 15.830 42.563 33.944 1508.4584 03:18:05.14M 2017-08-22T03:18:15.148Z|I-OCEAN7-304-0616641| 25.53 15.830 42.535 33.919 1508.4293 03:18:10.20M 2017-08-22T03:18:20.214Z|I-OCEAN7-304-0616641| 25.53 15.830 42.535 33.920 1508.4293 03:18:15.26M 2017-08-22T03:18:25.278Z|I-OCEAN7-304-0616641| 25.53 15.830 42.562 33.944 1508.4563 03:18:20.33M 2017-08-22T03:18:30.345Z|I-OCEAN7-304-0616641| 25.56 15.829 42.573 33.954 1508.4672 03:18:25.39M 2017-08-22T03:18:35.408Z|I-OCEAN7-304-0616641| 25.51 15.829 42.637 34.011 1508.5325 03:18:30.46M 2017-08-22T03:18:40.472Z|I-OCEAN7-304-0616641| 25.52 15.829 42.610 33.987 1508.5042 03:18:35.52M 2017-08-22T03:18:45.535Z|I-OCEAN7-304-0616641| 25.53 15.829 42.585 33.965 1508.4786 03:18:40.58M 2017-08-22T03:18:50.603Z|I-OCEAN7-304-0616641| 25.53 15.829 42.557 33.940 1508.4503 03:18:45.65M 2017-08-22T03:18:55.687Z|I-OCEAN7-304-0616641| 25.54 15.829 42.593 33.973 1508.4873 03:18:50.71M