2017-08-22T02:54:04.704Z|I-OCEAN7-304-0616641|  25.11  15.852  42.620  33.977 1508.5566 02:53:59.92M
2017-08-22T02:54:09.768Z|I-OCEAN7-304-0616641|  25.11  15.852  42.598  33.957 1508.5332 02:54:04.73M
2017-08-22T02:54:14.830Z|I-OCEAN7-304-0616641|  25.11  15.852  42.645  33.999 1508.5813 02:54:09.80M
2017-08-22T02:54:19.898Z|I-OCEAN7-304-0616641|  25.11  15.852  42.645  34.000 1508.5819 02:54:14.86M
2017-08-22T02:54:24.962Z|I-OCEAN7-304-0616641|  25.12  15.852  42.602  33.961 1508.5376 02:54:19.92M
2017-08-22T02:54:30.026Z|I-OCEAN7-304-0616641|  25.12  15.851  42.611  33.970 1508.5463 02:54:25.01M
2017-08-22T02:54:35.091Z|I-OCEAN7-304-0616641|  25.12  15.851  42.649  34.004 1508.5852 02:54:30.07M
2017-08-22T02:54:40.156Z|I-OCEAN7-304-0616641|  25.11  15.851  42.611  33.969 1508.5460 02:54:35.13M
2017-08-22T02:54:45.221Z|I-OCEAN7-304-0616641|  25.11  15.851  42.610  33.969 1508.5454 02:54:40.20M
2017-08-22T02:54:50.286Z|I-OCEAN7-304-0616641|  25.11  15.851  42.637  33.993 1508.5728 02:54:45.26M
2017-08-22T02:54:55.352Z|I-OCEAN7-304-0616641|  25.11  15.851  42.587  33.949 1508.5211 02:54:50.33M