2017-08-22T02:51:02.894Z|I-OCEAN7-304-0616641| 25.01 15.856 42.643 33.994 1508.5865 02:50:57.85M 2017-08-22T02:51:07.959Z|I-OCEAN7-304-0616641| 25.07 15.856 42.643 33.994 1508.5883 02:51:02.91M 2017-08-22T02:51:13.024Z|I-OCEAN7-304-0616641| 25.09 15.856 42.643 33.994 1508.5895 02:51:07.97M 2017-08-22T02:51:18.089Z|I-OCEAN7-304-0616641| 25.03 15.856 42.676 34.023 1508.6219 02:51:13.06M 2017-08-22T02:51:23.153Z|I-OCEAN7-304-0616641| 25.04 15.856 42.686 34.032 1508.6322 02:51:18.12M 2017-08-22T02:51:28.217Z|I-OCEAN7-304-0616641| 25.04 15.856 42.655 34.005 1508.6002 02:51:23.18M 2017-08-22T02:51:33.285Z|I-OCEAN7-304-0616641| 25.04 15.856 42.655 34.005 1508.5997 02:51:28.25M 2017-08-22T02:51:38.350Z|I-OCEAN7-304-0616641| 25.10 15.855 42.633 33.985 1508.5767 02:51:33.31M 2017-08-22T02:51:43.413Z|I-OCEAN7-304-0616641| 25.00 15.855 42.572 33.931 1508.5117 02:51:38.38M 2017-08-22T02:51:48.502Z|I-OCEAN7-304-0616641| 25.05 15.855 42.572 33.932 1508.5120 02:51:43.44M 2017-08-22T02:51:53.541Z|I-OCEAN7-304-0616641| 25.05 15.854 42.545 33.908 1508.4833 02:51:48.50M 2017-08-22T02:51:58.607Z|I-OCEAN7-304-0616641| 25.05 15.854 42.587 33.946 1508.5259 02:51:53.57M