2017-08-22T02:51:02.894Z|I-OCEAN7-304-0616641|  25.01  15.856  42.643  33.994 1508.5865 02:50:57.85M
2017-08-22T02:51:07.959Z|I-OCEAN7-304-0616641|  25.07  15.856  42.643  33.994 1508.5883 02:51:02.91M
2017-08-22T02:51:13.024Z|I-OCEAN7-304-0616641|  25.09  15.856  42.643  33.994 1508.5895 02:51:07.97M
2017-08-22T02:51:18.089Z|I-OCEAN7-304-0616641|  25.03  15.856  42.676  34.023 1508.6219 02:51:13.06M
2017-08-22T02:51:23.153Z|I-OCEAN7-304-0616641|  25.04  15.856  42.686  34.032 1508.6322 02:51:18.12M
2017-08-22T02:51:28.217Z|I-OCEAN7-304-0616641|  25.04  15.856  42.655  34.005 1508.6002 02:51:23.18M
2017-08-22T02:51:33.285Z|I-OCEAN7-304-0616641|  25.04  15.856  42.655  34.005 1508.5997 02:51:28.25M
2017-08-22T02:51:38.350Z|I-OCEAN7-304-0616641|  25.10  15.855  42.633  33.985 1508.5767 02:51:33.31M
2017-08-22T02:51:43.413Z|I-OCEAN7-304-0616641|  25.00  15.855  42.572  33.931 1508.5117 02:51:38.38M
2017-08-22T02:51:48.502Z|I-OCEAN7-304-0616641|  25.05  15.855  42.572  33.932 1508.5120 02:51:43.44M
2017-08-22T02:51:53.541Z|I-OCEAN7-304-0616641|  25.05  15.854  42.545  33.908 1508.4833 02:51:48.50M
2017-08-22T02:51:58.607Z|I-OCEAN7-304-0616641|  25.05  15.854  42.587  33.946 1508.5259 02:51:53.57M