2017-08-22T02:25:02.069Z|I-OCEAN7-304-0616641|  24.60  15.871  42.636  33.975 1508.6053 02:24:56.93M
2017-08-22T02:25:07.134Z|I-OCEAN7-304-0616641|  24.60  15.871  42.636  33.975 1508.6051 02:25:02.02M
2017-08-22T02:25:12.199Z|I-OCEAN7-304-0616641|  24.62  15.871  42.636  33.975 1508.6051 02:25:07.08M
2017-08-22T02:25:17.265Z|I-OCEAN7-304-0616641|  24.62  15.871  42.619  33.960 1508.5887 02:25:12.14M
2017-08-22T02:25:22.328Z|I-OCEAN7-304-0616641|  24.62  15.872  42.576  33.921 1508.5465 02:25:17.21M
2017-08-22T02:25:27.393Z|I-OCEAN7-304-0616641|  24.62  15.873  42.615  33.955 1508.5872 02:25:22.27M
2017-08-22T02:25:32.507Z|I-OCEAN7-304-0616641|  24.58  15.873  42.644  33.981 1508.6173 02:25:27.34M
2017-08-22T02:25:37.525Z|I-OCEAN7-304-0616641|  24.65  15.873  42.635  33.972 1508.6093 02:25:32.45M
2017-08-22T02:25:42.586Z|I-OCEAN7-304-0616641|  24.64  15.873  42.605  33.945 1508.5784 02:25:37.47M
2017-08-22T02:25:47.652Z|I-OCEAN7-304-0616641|  24.64  15.873  42.604  33.945 1508.5782 02:25:42.53M
2017-08-22T02:25:52.717Z|I-OCEAN7-304-0616641|  24.64  15.874  42.595  33.937 1508.5692 02:25:47.59M
2017-08-22T02:25:57.783Z|I-OCEAN7-304-0616641|  24.62  15.874  42.598  33.939 1508.5720 02:25:52.65M