2017-08-22T02:19:02.997Z|I-OCEAN7-304-0616641| 24.49 15.870 42.680 34.015 1508.6472 02:18:57.84M 2017-08-22T02:19:08.078Z|I-OCEAN7-304-0616641| 24.39 15.870 42.697 34.030 1508.6626 02:19:02.91M 2017-08-22T02:19:13.126Z|I-OCEAN7-304-0616641| 24.49 15.870 42.697 34.031 1508.6644 02:19:07.97M 2017-08-22T02:19:18.191Z|I-OCEAN7-304-0616641| 24.49 15.872 42.698 34.029 1508.6696 02:19:13.05M 2017-08-22T02:19:23.259Z|I-OCEAN7-304-0616641| 24.49 15.872 42.698 34.030 1508.6702 02:19:18.12M 2017-08-22T02:19:28.331Z|I-OCEAN7-304-0616641| 24.55 15.872 42.699 34.030 1508.6724 02:19:23.18M 2017-08-22T02:19:33.387Z|I-OCEAN7-304-0616641| 24.49 15.872 42.658 33.994 1508.6284 02:19:28.24M 2017-08-22T02:19:38.454Z|I-OCEAN7-304-0616641| 24.44 15.872 42.695 34.027 1508.6655 02:19:33.31M 2017-08-22T02:19:43.516Z|I-OCEAN7-304-0616641| 24.49 15.872 42.717 34.046 1508.6885 02:19:38.38M 2017-08-22T02:19:48.583Z|I-OCEAN7-304-0616641| 24.47 15.872 42.664 33.999 1508.6340 02:19:43.44M 2017-08-22T02:19:53.648Z|I-OCEAN7-304-0616641| 24.56 15.872 42.690 34.022 1508.6633 02:19:48.50M 2017-08-22T02:19:58.711Z|I-OCEAN7-304-0616641| 24.52 15.872 42.663 33.998 1508.6334 02:19:53.57M