2017-08-22T02:14:04.442Z|I-OCEAN7-304-0616641|  24.42  15.870  42.689  34.024 1508.6544 02:13:59.28M
2017-08-22T02:14:09.507Z|I-OCEAN7-304-0616641|  24.42  15.870  42.681  34.016 1508.6455 02:14:04.35M
2017-08-22T02:14:14.570Z|I-OCEAN7-304-0616641|  24.43  15.870  42.684  34.019 1508.6497 02:14:09.41M
2017-08-22T02:14:19.635Z|I-OCEAN7-304-0616641|  24.43  15.870  42.686  34.020 1508.6512 02:14:14.47M
2017-08-22T02:14:24.703Z|I-OCEAN7-304-0616641|  24.43  15.871  42.686  34.020 1508.6526 02:14:19.54M
2017-08-22T02:14:29.766Z|I-OCEAN7-304-0616641|  24.45  15.871  42.701  34.034 1508.6694 02:14:24.60M
2017-08-22T02:14:34.831Z|I-OCEAN7-304-0616641|  24.45  15.871  42.676  34.011 1508.6436 02:14:29.66M
2017-08-22T02:14:39.896Z|I-OCEAN7-304-0616641|  24.44  15.871  42.647  33.985 1508.6133 02:14:34.73M
2017-08-22T02:14:44.960Z|I-OCEAN7-304-0616641|  24.44  15.870  42.673  34.009 1508.6394 02:14:39.79M
2017-08-22T02:14:50.025Z|I-OCEAN7-304-0616641|  24.44  15.870  42.643  33.982 1508.6075 02:14:44.86M
2017-08-22T02:14:55.086Z|I-OCEAN7-304-0616641|  24.44  15.870  42.672  34.008 1508.6368 02:14:49.92M