2017-08-22T01:55:02.431Z|I-OCEAN7-304-0616641|  24.09  15.871  42.597  33.941 1508.5562 01:54:57.21M
2017-08-22T01:55:07.494Z|I-OCEAN7-304-0616641|  24.13  15.871  42.573  33.919 1508.5330 01:55:02.27M
2017-08-22T01:55:12.557Z|I-OCEAN7-304-0616641|  24.09  15.872  42.580  33.925 1508.5403 01:55:07.33M
2017-08-22T01:55:17.623Z|I-OCEAN7-304-0616641|  24.11  15.872  42.581  33.925 1508.5424 01:55:12.39M
2017-08-22T01:55:22.686Z|I-OCEAN7-304-0616641|  24.10  15.872  42.582  33.926 1508.5436 01:55:17.46M
2017-08-22T01:55:27.752Z|I-OCEAN7-304-0616641|  24.11  15.872  42.652  33.988 1508.6149 01:55:22.52M
2017-08-22T01:55:32.819Z|I-OCEAN7-304-0616641|  24.11  15.872  42.651  33.988 1508.6143 01:55:27.59M
2017-08-22T01:55:37.884Z|I-OCEAN7-304-0616641|  24.17  15.872  42.611  33.952 1508.5736 01:55:32.65M
2017-08-22T01:55:42.946Z|I-OCEAN7-304-0616641|  24.12  15.872  42.637  33.976 1508.6005 01:55:37.72M
2017-08-22T01:55:48.010Z|I-OCEAN7-304-0616641|  24.12  15.872  42.629  33.968 1508.5927 01:55:42.78M
2017-08-22T01:55:52.815Z|I-OCEAN7-304-0616641|  24.12  15.872  42.688  34.021 1508.6536 01:55:47.84M
2017-08-22T01:55:57.881Z|I-OCEAN7-304-0616641|  24.12  15.870  42.625  33.966 1508.5846 01:55:52.65M