2017-08-22T01:46:01.549Z|I-OCEAN7-304-0616641| 24.00 15.875 42.623 33.961 1508.5900 01:45:56.29M 2017-08-22T01:46:06.613Z|I-OCEAN7-304-0616641| 23.92 15.874 42.632 33.968 1508.5963 01:46:01.35M 2017-08-22T01:46:11.679Z|I-OCEAN7-304-0616641| 23.93 15.874 42.647 33.982 1508.6113 01:46:06.42M 2017-08-22T01:46:16.746Z|I-OCEAN7-304-0616641| 23.93 15.874 42.620 33.958 1508.5831 01:46:11.48M 2017-08-22T01:46:21.810Z|I-OCEAN7-304-0616641| 23.93 15.873 42.630 33.968 1508.5930 01:46:16.55M 2017-08-22T01:46:26.874Z|I-OCEAN7-304-0616641| 23.91 15.873 42.665 33.999 1508.6278 01:46:21.61M 2017-08-22T01:46:31.938Z|I-OCEAN7-304-0616641| 23.92 15.873 42.665 33.999 1508.6279 01:46:26.67M 2017-08-22T01:46:37.002Z|I-OCEAN7-304-0616641| 23.90 15.873 42.620 33.959 1508.5820 01:46:31.74M 2017-08-22T01:46:41.809Z|I-OCEAN7-304-0616641| 23.95 15.873 42.620 33.959 1508.5824 01:46:36.80M 2017-08-22T01:46:46.875Z|I-OCEAN7-304-0616641| 23.95 15.873 42.578 33.922 1508.5386 01:46:41.61M 2017-08-22T01:46:51.939Z|I-OCEAN7-304-0616641| 24.00 15.872 42.572 33.917 1508.5322 01:46:46.68M 2017-08-22T01:46:56.999Z|I-OCEAN7-304-0616641| 23.96 15.872 42.611 33.952 1508.5714 01:46:51.74M