2017-08-22T01:33:02.633Z|I-OCEAN7-304-0616641|  23.76  15.870  42.674  34.010 1508.6287 01:32:57.33M
2017-08-22T01:33:07.700Z|I-OCEAN7-304-0616641|  23.80  15.870  42.676  34.011 1508.6318 01:33:02.39M
2017-08-22T01:33:12.764Z|I-OCEAN7-304-0616641|  23.72  15.871  42.661  33.998 1508.6157 01:33:07.46M
2017-08-22T01:33:17.830Z|I-OCEAN7-304-0616641|  23.77  15.871  42.659  33.996 1508.6150 01:33:12.52M
2017-08-22T01:33:22.896Z|I-OCEAN7-304-0616641|  23.72  15.871  42.644  33.982 1508.5988 01:33:17.58M
2017-08-22T01:33:27.960Z|I-OCEAN7-304-0616641|  23.78  15.871  42.659  33.996 1508.6160 01:33:22.65M
2017-08-22T01:33:33.024Z|I-OCEAN7-304-0616641|  23.67  15.871  42.632  33.971 1508.5861 01:33:27.71M
2017-08-22T01:33:38.088Z|I-OCEAN7-304-0616641|  23.75  15.871  42.598  33.941 1508.5520 01:33:32.77M
2017-08-22T01:33:43.152Z|I-OCEAN7-304-0616641|  23.75  15.871  42.598  33.941 1508.5526 01:33:37.84M
2017-08-22T01:33:48.218Z|I-OCEAN7-304-0616641|  23.81  15.871  42.598  33.942 1508.5543 01:33:42.90M
2017-08-22T01:33:53.284Z|I-OCEAN7-304-0616641|  23.74  15.872  42.656  33.993 1508.6132 01:33:47.96M
2017-08-22T01:33:58.345Z|I-OCEAN7-304-0616641|  23.83  15.872  42.621  33.961 1508.5786 01:33:53.05M