2017-08-22T01:29:04.593Z|I-OCEAN7-304-0616641|  23.68  15.871  42.620  33.961 1508.5740 01:28:59.28M
2017-08-22T01:29:09.663Z|I-OCEAN7-304-0616641|  23.67  15.871  42.620  33.961 1508.5743 01:29:04.34M
2017-08-22T01:29:14.727Z|I-OCEAN7-304-0616641|  23.71  15.872  42.651  33.988 1508.6074 01:29:09.40M
2017-08-22T01:29:19.791Z|I-OCEAN7-304-0616641|  23.69  15.870  42.644  33.983 1508.5964 01:29:14.47M
2017-08-22T01:29:24.857Z|I-OCEAN7-304-0616641|  23.69  15.870  42.611  33.954 1508.5613 01:29:19.53M
2017-08-22T01:29:29.921Z|I-OCEAN7-304-0616641|  23.64  15.871  42.621  33.962 1508.5736 01:29:24.60M
2017-08-22T01:29:34.984Z|I-OCEAN7-304-0616641|  23.70  15.871  42.641  33.980 1508.5948 01:29:29.66M
2017-08-22T01:29:40.049Z|I-OCEAN7-304-0616641|  23.68  15.871  42.658  33.995 1508.6129 01:29:34.72M
2017-08-22T01:29:45.116Z|I-OCEAN7-304-0616641|  23.76  15.871  42.642  33.980 1508.5981 01:29:39.78M
2017-08-22T01:29:50.179Z|I-OCEAN7-304-0616641|  23.69  15.871  42.615  33.956 1508.5693 01:29:44.85M
2017-08-22T01:29:55.243Z|I-OCEAN7-304-0616641|  23.69  15.872  42.683  34.016 1508.6398 01:29:49.91M