2017-08-22T01:27:03.043Z|I-OCEAN7-304-0616641|  23.63  15.871  42.687  34.021 1508.6421 01:26:57.71M
2017-08-22T01:27:08.109Z|I-OCEAN7-304-0616641|  23.66  15.870  42.688  34.023 1508.6409 01:27:02.77M
2017-08-22T01:27:13.176Z|I-OCEAN7-304-0616641|  23.67  15.869  42.667  34.004 1508.6187 01:27:07.83M
2017-08-22T01:27:18.237Z|I-OCEAN7-304-0616641|  23.68  15.869  42.644  33.984 1508.5950 01:27:12.90M
2017-08-22T01:27:23.303Z|I-OCEAN7-304-0616641|  23.68  15.870  42.644  33.984 1508.5958 01:27:17.96M
2017-08-22T01:27:28.369Z|I-OCEAN7-304-0616641|  23.68  15.870  42.728  34.059 1508.6825 01:27:23.04M
2017-08-22T01:27:33.434Z|I-OCEAN7-304-0616641|  23.68  15.870  42.680  34.016 1508.6328 01:27:28.11M
2017-08-22T01:27:38.498Z|I-OCEAN7-304-0616641|  23.64  15.870  42.634  33.975 1508.5848 01:27:33.17M
2017-08-22T01:27:43.564Z|I-OCEAN7-304-0616641|  23.71  15.869  42.635  33.976 1508.5859 01:27:38.24M
2017-08-22T01:27:48.625Z|I-OCEAN7-304-0616641|  23.62  15.870  42.588  33.934 1508.5365 01:27:43.30M
2017-08-22T01:27:53.692Z|I-OCEAN7-304-0616641|  23.62  15.870  42.665  34.002 1508.6160 01:27:48.36M
2017-08-22T01:27:58.757Z|I-OCEAN7-304-0616641|  23.63  15.874  42.675  34.007 1508.6367 01:27:53.43M