2017-08-22T01:20:03.195Z|I-OCEAN7-304-0616641|  23.50  15.870  42.546  33.896 1508.4929 01:19:57.83M
2017-08-22T01:20:08.260Z|I-OCEAN7-304-0616641|  23.49  15.870  42.580  33.926 1508.5267 01:20:02.90M
2017-08-22T01:20:13.328Z|I-OCEAN7-304-0616641|  23.56  15.870  42.635  33.975 1508.5844 01:20:07.96M
2017-08-22T01:20:18.387Z|I-OCEAN7-304-0616641|  23.56  15.869  42.608  33.952 1508.5559 01:20:13.04M
2017-08-22T01:20:23.452Z|I-OCEAN7-304-0616641|  23.56  15.869  42.608  33.952 1508.5549 01:20:18.11M
2017-08-22T01:20:28.517Z|I-OCEAN7-304-0616641|  23.55  15.869  42.627  33.969 1508.5745 01:20:23.17M
2017-08-22T01:20:33.580Z|I-OCEAN7-304-0616641|  23.54  15.869  42.626  33.968 1508.5739 01:20:28.23M
2017-08-22T01:20:38.647Z|I-OCEAN7-304-0616641|  23.54  15.869  42.625  33.968 1508.5719 01:20:33.30M
2017-08-22T01:20:43.712Z|I-OCEAN7-304-0616641|  23.54  15.869  42.606  33.951 1508.5519 01:20:38.36M
2017-08-22T01:20:48.775Z|I-OCEAN7-304-0616641|  23.59  15.869  42.538  33.890 1508.4825 01:20:43.43M
2017-08-22T01:20:53.842Z|I-OCEAN7-304-0616641|  23.51  15.869  42.538  33.890 1508.4824 01:20:48.49M
2017-08-22T01:20:58.906Z|I-OCEAN7-304-0616641|  23.56  15.869  42.567  33.915 1508.5135 01:20:53.55M