2017-08-22T01:14:03.856Z|I-OCEAN7-304-0616641| 23.37 15.870 42.590 33.935 1508.5361 01:13:58.49M 2017-08-22T01:14:08.919Z|I-OCEAN7-304-0616641| 23.43 15.870 42.601 33.945 1508.5483 01:14:03.55M 2017-08-22T01:14:13.987Z|I-OCEAN7-304-0616641| 23.42 15.870 42.603 33.946 1508.5503 01:14:08.61M 2017-08-22T01:14:19.049Z|I-OCEAN7-304-0616641| 23.42 15.868 42.575 33.923 1508.5160 01:14:13.68M 2017-08-22T01:14:24.115Z|I-OCEAN7-304-0616641| 23.41 15.868 42.574 33.923 1508.5148 01:14:18.74M 2017-08-22T01:14:29.181Z|I-OCEAN7-304-0616641| 23.42 15.868 42.573 33.922 1508.5149 01:14:23.80M 2017-08-22T01:14:34.244Z|I-OCEAN7-304-0616641| 23.50 15.868 42.601 33.947 1508.5457 01:14:28.87M 2017-08-22T01:14:39.312Z|I-OCEAN7-304-0616641| 23.42 15.868 42.510 33.865 1508.4500 01:14:33.93M 2017-08-22T01:14:44.375Z|I-OCEAN7-304-0616641| 23.50 15.868 42.553 33.904 1508.4960 01:14:39.02M 2017-08-22T01:14:49.439Z|I-OCEAN7-304-0616641| 23.41 15.868 42.559 33.910 1508.5011 01:14:44.08M 2017-08-22T01:14:54.504Z|I-OCEAN7-304-0616641| 23.45 15.868 42.627 33.970 1508.5706 01:14:49.14M 2017-08-22T01:14:59.567Z|I-OCEAN7-304-0616641| 23.45 15.868 42.575 33.923 1508.5173 01:14:54.21M