2017-08-22T01:09:00.489Z|I-OCEAN7-304-0616641| 23.31 15.866 42.620 33.965 1508.5580 01:08:55.12M 2017-08-22T01:09:05.556Z|I-OCEAN7-304-0616641| 23.31 15.866 42.619 33.965 1508.5577 01:09:00.18M 2017-08-22T01:09:10.620Z|I-OCEAN7-304-0616641| 23.37 15.867 42.619 33.964 1508.5586 01:09:05.25M 2017-08-22T01:09:15.685Z|I-OCEAN7-304-0616641| 23.35 15.867 42.578 33.927 1508.5159 01:09:10.31M 2017-08-22T01:09:20.751Z|I-OCEAN7-304-0616641| 23.38 15.867 42.578 33.927 1508.5172 01:09:15.37M 2017-08-22T01:09:25.816Z|I-OCEAN7-304-0616641| 23.36 15.867 42.617 33.962 1508.5576 01:09:20.44M 2017-08-22T01:09:30.878Z|I-OCEAN7-304-0616641| 23.38 15.867 42.607 33.953 1508.5479 01:09:25.50M 2017-08-22T01:09:35.945Z|I-OCEAN7-304-0616641| 23.38 15.868 42.697 34.032 1508.6406 01:09:30.56M 2017-08-22T01:09:41.010Z|I-OCEAN7-304-0616641| 23.30 15.873 42.702 34.033 1508.6563 01:09:35.63M 2017-08-22T01:09:46.075Z|I-OCEAN7-304-0616641| 23.39 15.873 42.703 34.033 1508.6595 01:09:40.69M 2017-08-22T01:09:51.139Z|I-OCEAN7-304-0616641| 23.37 15.873 42.669 34.003 1508.6224 01:09:45.75M 2017-08-22T01:09:56.205Z|I-OCEAN7-304-0616641| 23.37 15.871 42.669 34.005 1508.6202 01:09:50.82M