2017-08-22T01:09:00.489Z|I-OCEAN7-304-0616641|  23.31  15.866  42.620  33.965 1508.5580 01:08:55.12M
2017-08-22T01:09:05.556Z|I-OCEAN7-304-0616641|  23.31  15.866  42.619  33.965 1508.5577 01:09:00.18M
2017-08-22T01:09:10.620Z|I-OCEAN7-304-0616641|  23.37  15.867  42.619  33.964 1508.5586 01:09:05.25M
2017-08-22T01:09:15.685Z|I-OCEAN7-304-0616641|  23.35  15.867  42.578  33.927 1508.5159 01:09:10.31M
2017-08-22T01:09:20.751Z|I-OCEAN7-304-0616641|  23.38  15.867  42.578  33.927 1508.5172 01:09:15.37M
2017-08-22T01:09:25.816Z|I-OCEAN7-304-0616641|  23.36  15.867  42.617  33.962 1508.5576 01:09:20.44M
2017-08-22T01:09:30.878Z|I-OCEAN7-304-0616641|  23.38  15.867  42.607  33.953 1508.5479 01:09:25.50M
2017-08-22T01:09:35.945Z|I-OCEAN7-304-0616641|  23.38  15.868  42.697  34.032 1508.6406 01:09:30.56M
2017-08-22T01:09:41.010Z|I-OCEAN7-304-0616641|  23.30  15.873  42.702  34.033 1508.6563 01:09:35.63M
2017-08-22T01:09:46.075Z|I-OCEAN7-304-0616641|  23.39  15.873  42.703  34.033 1508.6595 01:09:40.69M
2017-08-22T01:09:51.139Z|I-OCEAN7-304-0616641|  23.37  15.873  42.669  34.003 1508.6224 01:09:45.75M
2017-08-22T01:09:56.205Z|I-OCEAN7-304-0616641|  23.37  15.871  42.669  34.005 1508.6202 01:09:50.82M