2017-08-22T01:05:02.970Z|I-OCEAN7-304-0616641|  23.26  15.870  42.646  33.985 1508.5920 01:04:57.57M
2017-08-22T01:05:08.033Z|I-OCEAN7-304-0616641|  23.26  15.870  42.637  33.977 1508.5830 01:05:02.64M
2017-08-22T01:05:13.099Z|I-OCEAN7-304-0616641|  23.26  15.870  42.676  34.011 1508.6229 01:05:07.70M
2017-08-22T01:05:18.165Z|I-OCEAN7-304-0616641|  23.26  15.871  42.647  33.986 1508.5939 01:05:12.77M
2017-08-22T01:05:23.229Z|I-OCEAN7-304-0616641|  23.34  15.871  42.637  33.977 1508.5851 01:05:17.83M
2017-08-22T01:05:28.302Z|I-OCEAN7-304-0616641|  23.24  15.871  42.638  33.978 1508.5853 01:05:22.89M
2017-08-22T01:05:33.366Z|I-OCEAN7-304-0616641|  23.31  15.871  42.686  34.020 1508.6359 01:05:27.96M
2017-08-22T01:05:38.161Z|I-OCEAN7-304-0616641|  23.27  15.871  42.613  33.955 1508.5601 01:05:33.04M
2017-08-22T01:05:43.229Z|I-OCEAN7-304-0616641|  23.26  15.871  42.614  33.956 1508.5601 01:05:37.83M
2017-08-22T01:05:48.290Z|I-OCEAN7-304-0616641|  23.30  15.871  42.595  33.939 1508.5411 01:05:42.89M
2017-08-22T01:05:53.354Z|I-OCEAN7-304-0616641|  23.30  15.871  42.585  33.930 1508.5303 01:05:47.95M
2017-08-22T01:05:58.422Z|I-OCEAN7-304-0616641|  23.30  15.870  42.569  33.917 1508.5144 01:05:53.04M