2017-08-22T01:03:01.413Z|I-OCEAN7-304-0616641|  23.25  15.870  42.602  33.946 1508.5466 01:02:56.03M
2017-08-22T01:03:06.477Z|I-OCEAN7-304-0616641|  23.25  15.870  42.601  33.945 1508.5449 01:03:01.09M
2017-08-22T01:03:11.545Z|I-OCEAN7-304-0616641|  23.25  15.870  42.600  33.945 1508.5432 01:03:06.15M
2017-08-22T01:03:16.609Z|I-OCEAN7-304-0616641|  23.25  15.869  42.626  33.968 1508.5690 01:03:11.22M
2017-08-22T01:03:21.672Z|I-OCEAN7-304-0616641|  23.24  15.869  42.625  33.968 1508.5674 01:03:16.28M
2017-08-22T01:03:26.739Z|I-OCEAN7-304-0616641|  23.23  15.869  42.630  33.972 1508.5725 01:03:21.34M
2017-08-22T01:03:31.803Z|I-OCEAN7-304-0616641|  23.22  15.869  42.578  33.925 1508.5186 01:03:26.41M
2017-08-22T01:03:36.868Z|I-OCEAN7-304-0616641|  23.27  15.869  42.639  33.980 1508.5829 01:03:31.47M
2017-08-22T01:03:41.935Z|I-OCEAN7-304-0616641|  23.27  15.869  42.639  33.980 1508.5824 01:03:36.53M
2017-08-22T01:03:46.999Z|I-OCEAN7-304-0616641|  23.20  15.869  42.563  33.912 1508.5027 01:03:41.60M
2017-08-22T01:03:52.061Z|I-OCEAN7-304-0616641|  23.27  15.868  42.542  33.894 1508.4808 01:03:46.66M
2017-08-22T01:03:57.129Z|I-OCEAN7-304-0616641|  23.27  15.868  42.612  33.957 1508.5526 01:03:51.73M