2017-08-22T01:01:00.382Z|I-OCEAN7-304-0616641|  23.21  15.870  42.594  33.939 1508.5380 01:00:54.96M
2017-08-22T01:01:05.447Z|I-OCEAN7-304-0616641|  23.25  15.871  42.556  33.904 1508.5000 01:01:00.05M
2017-08-22T01:01:10.513Z|I-OCEAN7-304-0616641|  23.23  15.871  42.614  33.956 1508.5599 01:01:05.12M
2017-08-22T01:01:15.577Z|I-OCEAN7-304-0616641|  23.20  15.871  42.592  33.936 1508.5370 01:01:10.18M
2017-08-22T01:01:20.642Z|I-OCEAN7-304-0616641|  23.20  15.872  42.625  33.965 1508.5728 01:01:15.24M
2017-08-22T01:01:25.706Z|I-OCEAN7-304-0616641|  23.20  15.872  42.652  33.988 1508.6013 01:01:20.31M
2017-08-22T01:01:30.772Z|I-OCEAN7-304-0616641|  23.15  15.873  42.652  33.988 1508.6016 01:01:25.37M
2017-08-22T01:01:35.576Z|I-OCEAN7-304-0616641|  23.17  15.873  42.634  33.972 1508.5833 01:01:30.43M
2017-08-22T01:01:40.641Z|I-OCEAN7-304-0616641|  23.17  15.873  42.628  33.967 1508.5775 01:01:35.24M
2017-08-22T01:01:45.447Z|I-OCEAN7-304-0616641|  23.20  15.873  42.667  34.002 1508.6183 01:01:40.31M
2017-08-22T01:01:50.511Z|I-OCEAN7-304-0616641|  23.16  15.873  42.565  33.911 1508.5126 01:01:45.12M
2017-08-22T01:01:55.579Z|I-OCEAN7-304-0616641|  23.24  15.873  42.607  33.948 1508.5576 01:01:50.18M