2017-08-22T00:59:03.895Z|I-OCEAN7-304-0616641| 23.16 15.870 42.646 33.985 1508.5892 00:58:58.50M 2017-08-22T00:59:08.960Z|I-OCEAN7-304-0616641| 23.16 15.870 42.598 33.942 1508.5399 00:59:03.55M 2017-08-22T00:59:14.023Z|I-OCEAN7-304-0616641| 23.16 15.870 42.606 33.950 1508.5485 00:59:08.61M 2017-08-22T00:59:19.086Z|I-OCEAN7-304-0616641| 23.16 15.869 42.620 33.962 1508.5616 00:59:13.67M 2017-08-22T00:59:24.157Z|I-OCEAN7-304-0616641| 23.21 15.869 42.598 33.944 1508.5400 00:59:18.74M 2017-08-22T00:59:29.217Z|I-OCEAN7-304-0616641| 23.20 15.869 42.598 33.943 1508.5403 00:59:23.80M 2017-08-22T00:59:34.280Z|I-OCEAN7-304-0616641| 23.18 15.870 42.598 33.943 1508.5399 00:59:28.87M 2017-08-22T00:59:39.346Z|I-OCEAN7-304-0616641| 23.18 15.870 42.597 33.942 1508.5400 00:59:33.93M 2017-08-22T00:59:44.506Z|I-OCEAN7-304-0616641| 23.16 15.870 42.586 33.932 1508.5286 00:59:39.01M 2017-08-22T00:59:49.477Z|I-OCEAN7-304-0616641| 23.22 15.867 42.602 33.948 1508.5399 00:59:44.17M 2017-08-22T00:59:54.539Z|I-OCEAN7-304-0616641| 23.17 15.867 42.602 33.948 1508.5388 00:59:49.14M 2017-08-22T00:59:59.606Z|I-OCEAN7-304-0616641| 23.17 15.867 42.624 33.969 1508.5615 00:59:54.20M