2017-08-22T00:56:01.824Z|I-OCEAN7-304-0616641|  23.13  15.872  42.646  33.984 1508.5941 00:55:56.41M
2017-08-22T00:56:06.888Z|I-OCEAN7-304-0616641|  23.14  15.872  42.641  33.979 1508.5887 00:56:01.47M
2017-08-22T00:56:11.952Z|I-OCEAN7-304-0616641|  23.17  15.872  42.639  33.978 1508.5879 00:56:06.53M
2017-08-22T00:56:17.020Z|I-OCEAN7-304-0616641|  23.09  15.872  42.638  33.976 1508.5844 00:56:11.60M
2017-08-22T00:56:22.084Z|I-OCEAN7-304-0616641|  23.14  15.872  42.567  33.913 1508.5129 00:56:16.66M
2017-08-22T00:56:27.148Z|I-OCEAN7-304-0616641|  23.09  15.872  42.588  33.932 1508.5336 00:56:21.73M
2017-08-22T00:56:32.214Z|I-OCEAN7-304-0616641|  23.15  15.872  42.588  33.932 1508.5347 00:56:26.79M
2017-08-22T00:56:37.278Z|I-OCEAN7-304-0616641|  23.10  15.872  42.672  34.007 1508.6191 00:56:31.85M
2017-08-22T00:56:42.343Z|I-OCEAN7-304-0616641|  23.14  15.872  42.651  33.988 1508.5978 00:56:36.92M
2017-08-22T00:56:47.405Z|I-OCEAN7-304-0616641|  23.09  15.871  42.697  34.030 1508.6443 00:56:42.00M
2017-08-22T00:56:52.472Z|I-OCEAN7-304-0616641|  23.11  15.871  42.697  34.030 1508.6434 00:56:47.06M
2017-08-22T00:56:57.277Z|I-OCEAN7-304-0616641|  23.20  15.871  42.633  33.973 1508.5801 00:56:52.13M