2017-08-22T00:54:00.791Z|I-OCEAN7-304-0616641| 23.14 15.875 42.577 33.919 1508.5280 00:53:55.37M 2017-08-22T00:54:05.856Z|I-OCEAN7-304-0616641| 23.15 15.874 42.603 33.943 1508.5548 00:54:00.43M 2017-08-22T00:54:10.921Z|I-OCEAN7-304-0616641| 23.11 15.874 42.580 33.923 1508.5305 00:54:05.50M 2017-08-22T00:54:15.984Z|I-OCEAN7-304-0616641| 23.13 15.874 42.589 33.931 1508.5402 00:54:10.56M 2017-08-22T00:54:21.048Z|I-OCEAN7-304-0616641| 23.13 15.874 42.587 33.929 1508.5374 00:54:15.62M 2017-08-22T00:54:26.112Z|I-OCEAN7-304-0616641| 23.13 15.874 42.585 33.928 1508.5361 00:54:20.68M 2017-08-22T00:54:31.177Z|I-OCEAN7-304-0616641| 23.13 15.874 42.584 33.926 1508.5348 00:54:25.75M 2017-08-22T00:54:36.244Z|I-OCEAN7-304-0616641| 23.15 15.874 42.582 33.925 1508.5328 00:54:30.81M 2017-08-22T00:54:41.308Z|I-OCEAN7-304-0616641| 23.17 15.874 42.583 33.926 1508.5342 00:54:35.88M 2017-08-22T00:54:46.373Z|I-OCEAN7-304-0616641| 23.17 15.874 42.668 34.001 1508.6202 00:54:40.94M 2017-08-22T00:54:51.177Z|I-OCEAN7-304-0616641| 23.17 15.873 42.660 33.995 1508.6118 00:54:46.03M 2017-08-22T00:54:56.244Z|I-OCEAN7-304-0616641| 23.17 15.873 42.647 33.984 1508.5970 00:54:50.81M