2017-08-22T00:54:00.791Z|I-OCEAN7-304-0616641|  23.14  15.875  42.577  33.919 1508.5280 00:53:55.37M
2017-08-22T00:54:05.856Z|I-OCEAN7-304-0616641|  23.15  15.874  42.603  33.943 1508.5548 00:54:00.43M
2017-08-22T00:54:10.921Z|I-OCEAN7-304-0616641|  23.11  15.874  42.580  33.923 1508.5305 00:54:05.50M
2017-08-22T00:54:15.984Z|I-OCEAN7-304-0616641|  23.13  15.874  42.589  33.931 1508.5402 00:54:10.56M
2017-08-22T00:54:21.048Z|I-OCEAN7-304-0616641|  23.13  15.874  42.587  33.929 1508.5374 00:54:15.62M
2017-08-22T00:54:26.112Z|I-OCEAN7-304-0616641|  23.13  15.874  42.585  33.928 1508.5361 00:54:20.68M
2017-08-22T00:54:31.177Z|I-OCEAN7-304-0616641|  23.13  15.874  42.584  33.926 1508.5348 00:54:25.75M
2017-08-22T00:54:36.244Z|I-OCEAN7-304-0616641|  23.15  15.874  42.582  33.925 1508.5328 00:54:30.81M
2017-08-22T00:54:41.308Z|I-OCEAN7-304-0616641|  23.17  15.874  42.583  33.926 1508.5342 00:54:35.88M
2017-08-22T00:54:46.373Z|I-OCEAN7-304-0616641|  23.17  15.874  42.668  34.001 1508.6202 00:54:40.94M
2017-08-22T00:54:51.177Z|I-OCEAN7-304-0616641|  23.17  15.873  42.660  33.995 1508.6118 00:54:46.03M
2017-08-22T00:54:56.244Z|I-OCEAN7-304-0616641|  23.17  15.873  42.647  33.984 1508.5970 00:54:50.81M