2017-08-22T00:52:04.302Z|I-OCEAN7-304-0616641|  22.99  15.871  42.643  33.981 1508.5859 00:51:58.86M
2017-08-22T00:52:09.367Z|I-OCEAN7-304-0616641|  23.06  15.871  42.643  33.981 1508.5878 00:52:03.93M
2017-08-22T00:52:14.429Z|I-OCEAN7-304-0616641|  23.05  15.877  42.670  34.000 1508.6288 00:52:09.01M
2017-08-22T00:52:19.495Z|I-OCEAN7-304-0616641|  23.05  15.877  42.660  33.992 1508.6187 00:52:14.07M
2017-08-22T00:52:24.560Z|I-OCEAN7-304-0616641|  23.05  15.877  42.659  33.991 1508.6169 00:52:19.14M
2017-08-22T00:52:29.626Z|I-OCEAN7-304-0616641|  23.10  15.877  42.658  33.990 1508.6167 00:52:24.20M
2017-08-22T00:52:34.691Z|I-OCEAN7-304-0616641|  23.04  15.874  42.656  33.992 1508.6063 00:52:29.27M
2017-08-22T00:52:39.754Z|I-OCEAN7-304-0616641|  23.06  15.873  42.609  33.950 1508.5565 00:52:34.33M
2017-08-22T00:52:44.823Z|I-OCEAN7-304-0616641|  22.99  15.872  42.610  33.951 1508.5547 00:52:39.39M
2017-08-22T00:52:49.885Z|I-OCEAN7-304-0616641|  23.07  15.874  42.645  33.981 1508.5950 00:52:44.46M
2017-08-22T00:52:54.945Z|I-OCEAN7-304-0616641|  23.05  15.874  42.621  33.960 1508.5708 00:52:49.52M